| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 41,900 | 1,350 | - 3.12% | 135,354 | 5,731 |
| 13:29 | 41,800 | 1,450 | - 3.35% | 134,179 | 5,682 |
| 13:28 | 41,850 | 1,400 | - 3.24% | 133,965 | 5,673 |
| 13:27 | 41,800 | 1,450 | - 3.35% | 133,083 | 5,636 |
| 13:26 | 41,750 | 1,500 | - 3.47% | 132,252 | 5,602 |
| 13:25 | 41,800 | 1,450 | - 3.35% | 132,108 | 5,596 |
| 13:24 | 41,850 | 1,400 | - 3.24% | 131,877 | 5,586 |
| 13:23 | 41,800 | 1,450 | - 3.35% | 131,632 | 5,576 |
| 13:22 | 41,850 | 1,400 | - 3.24% | 131,462 | 5,569 |
| 13:21 | 41,800 | 1,450 | - 3.35% | 131,201 | 5,558 |