시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	41,750	1,500	- 3.47%	141,837	6,003
13:39	41,800	1,450	- 3.35%	141,616	5,994
13:38	41,850	1,400	- 3.24%	141,173	5,976
13:37	41,900	1,350	- 3.12%	140,472	5,946
13:36	41,950	1,300	- 3.01%	140,178	5,934
13:35	41,950	1,300	- 3.01%	139,983	5,926
13:34	41,850	1,400	- 3.24%	139,610	5,910
13:33	41,900	1,350	- 3.12%	139,340	5,899
13:32	41,950	1,300	- 3.01%	139,058	5,887
13:31	42,100	1,150	- 2.66%	138,869	5,879