시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	41,750	1,500	- 3.47%	145,591	6,160
13:49	41,800	1,450	- 3.35%	145,382	6,151
13:48	41,750	1,500	- 3.47%	145,209	6,144
13:47	41,750	1,500	- 3.47%	144,652	6,121
13:46	41,750	1,500	- 3.47%	144,436	6,112
13:45	41,800	1,450	- 3.35%	143,874	6,088
13:44	41,800	1,450	- 3.35%	143,178	6,059
13:43	41,800	1,450	- 3.35%	143,029	6,053
13:42	41,800	1,450	- 3.35%	142,870	6,046
13:41	41,800	1,450	- 3.35%	142,192	6,018