시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	22,300	650	- 2.83%	59,559	1,347
13:58	22,300	650	- 2.83%	59,554	1,347
13:57	22,250	700	- 3.05%	58,921	1,333
13:56	22,250	700	- 3.05%	58,901	1,333
13:55	22,300	650	- 2.83%	58,494	1,323
13:54	22,300	650	- 2.83%	58,452	1,323
13:53	22,250	700	- 3.05%	57,609	1,304
13:52	22,400	550	- 2.40%	56,852	1,287
13:51	22,350	600	- 2.61%	56,057	1,269
13:50	22,350	600	- 2.61%	56,048	1,269