시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	22,350	600	- 2.61%	61,516	1,391
14:08	22,300	650	- 2.83%	60,729	1,373
14:07	22,300	650	- 2.83%	60,427	1,367
14:06	22,300	650	- 2.83%	60,207	1,362
14:05	22,300	650	- 2.83%	60,182	1,361
14:04	22,300	650	- 2.83%	60,170	1,361
14:03	22,300	650	- 2.83%	59,694	1,350
14:02	22,300	650	- 2.83%	59,668	1,350
14:01	22,350	600	- 2.61%	59,648	1,349
14:00	22,300	650	- 2.83%	59,592	1,348