시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	22,350	600	- 2.61%	61,834	1,398
14:18	22,350	600	- 2.61%	61,811	1,397
14:17	22,400	550	- 2.40%	61,774	1,397
14:16	22,350	600	- 2.61%	61,712	1,395
14:15	22,400	550	- 2.40%	61,696	1,395
14:14	22,400	550	- 2.40%	61,632	1,393
14:13	22,400	550	- 2.40%	61,631	1,393
14:12	22,400	550	- 2.40%	61,625	1,393
14:11	22,300	650	- 2.83%	61,612	1,393
14:10	22,350	600	- 2.61%	61,532	1,391