시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	22,400	550	- 2.40%	62,438	1,411
14:29	22,400	550	- 2.40%	62,134	1,405
14:28	22,450	500	- 2.18%	62,114	1,404
14:27	22,400	550	- 2.40%	61,945	1,400
14:26	22,350	600	- 2.61%	61,927	1,400
14:24	22,350	600	- 2.61%	61,911	1,400
14:23	22,400	550	- 2.40%	61,899	1,399
14:22	22,400	550	- 2.40%	61,885	1,399
14:21	22,350	600	- 2.61%	61,855	1,398
14:20	22,400	550	- 2.40%	61,839	1,398