시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	22,350	600	- 2.61%	63,502	1,435
14:39	22,300	650	- 2.83%	63,331	1,431
14:38	22,300	650	- 2.83%	63,313	1,431
14:37	22,300	650	- 2.83%	63,311	1,431
14:36	22,300	650	- 2.83%	63,294	1,431
14:35	22,300	650	- 2.83%	63,283	1,430
14:34	22,400	550	- 2.40%	63,274	1,430
14:33	22,350	600	- 2.61%	63,073	1,426
14:32	22,350	600	- 2.61%	62,481	1,412
14:31	22,350	600	- 2.61%	62,450	1,412