시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	22,250	700	- 3.05%	64,222	1,451
14:49	22,250	700	- 3.05%	64,168	1,450
14:48	22,250	700	- 3.05%	64,138	1,449
14:47	22,250	700	- 3.05%	64,098	1,449
14:46	22,300	650	- 2.83%	63,885	1,444
14:45	22,250	700	- 3.05%	63,859	1,443
14:44	22,300	650	- 2.83%	63,759	1,441
14:43	22,300	650	- 2.83%	63,660	1,439
14:42	22,250	700	- 3.05%	63,648	1,439
14:41	22,300	650	- 2.83%	63,558	1,437