시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	22,750	200	- 0.87%	17,081	389
10:06	22,850	100	- 0.44%	16,433	375
10:05	22,850	100	- 0.44%	16,432	375
10:04	22,900	50	- 0.22%	16,005	365
10:02	22,950	0	0.00%	15,863	362
10:01	23,000	50	+ 0.22%	15,235	347
10:00	23,000	50	+ 0.22%	15,130	345
09:59	22,950	0	0.00%	15,040	343
09:58	23,000	50	+ 0.22%	15,028	342
09:57	22,950	0	0.00%	15,025	342