시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	22,150	800	- 3.49%	66,212	1,496
14:59	22,200	750	- 3.27%	66,169	1,495
14:58	22,200	750	- 3.27%	66,081	1,493
14:57	22,200	750	- 3.27%	65,877	1,488
14:56	22,200	750	- 3.27%	65,544	1,481
14:55	22,200	750	- 3.27%	65,225	1,474
14:54	22,200	750	- 3.27%	65,201	1,473
14:53	22,250	700	- 3.05%	64,292	1,453
14:52	22,250	700	- 3.05%	64,288	1,453
14:51	22,250	700	- 3.05%	64,265	1,452