시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	22,700	250	- 1.09%	19,949	454
10:16	22,750	200	- 0.87%	19,856	452
10:15	22,800	150	- 0.65%	19,844	452
10:14	22,950	0	0.00%	19,832	452
10:13	22,700	250	- 1.09%	19,649	448
10:12	22,600	350	- 1.53%	19,324	440
10:11	22,550	400	- 1.74%	19,289	439
10:10	22,600	350	- 1.53%	18,617	424
10:09	22,550	400	- 1.74%	18,589	424
10:08	22,700	250	- 1.09%	17,548	400