시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	22,600	350	- 1.53%	22,852	520
10:26	22,550	400	- 1.74%	22,825	520
10:25	22,600	350	- 1.53%	22,449	511
10:24	22,650	300	- 1.31%	22,437	511
10:23	22,600	350	- 1.53%	22,021	501
10:22	22,650	300	- 1.31%	21,183	482
10:21	22,600	350	- 1.53%	21,152	482
10:20	22,650	300	- 1.31%	21,060	480
10:19	22,700	250	- 1.09%	20,789	473
10:18	22,700	250	- 1.09%	20,254	461