시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	22,750	200	- 0.87%	30,997	705
11:10	22,750	200	- 0.87%	30,970	704
11:09	22,750	200	- 0.87%	30,933	703
11:07	22,800	150	- 0.65%	30,544	694
11:06	22,800	150	- 0.65%	29,154	663
11:05	22,700	250	- 1.09%	28,283	643
11:04	22,750	200	- 0.87%	27,734	631
11:02	22,700	250	- 1.09%	27,648	629
11:00	22,750	200	- 0.87%	27,573	627
10:58	22,700	250	- 1.09%	27,533	626