시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	22,700	250	- 1.09%	32,450	738
11:21	22,750	200	- 0.87%	32,066	729
11:20	22,700	250	- 1.09%	31,830	724
11:19	22,700	250	- 1.09%	31,815	723
11:17	22,750	200	- 0.87%	31,731	721
11:16	22,800	150	- 0.65%	31,516	717
11:15	22,750	200	- 0.87%	31,405	714
11:14	22,750	200	- 0.87%	31,209	710
11:13	22,750	200	- 0.87%	31,199	709
11:12	22,750	200	- 0.87%	31,157	708