시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	22,700	250	- 1.09%	33,081	752
11:31	22,750	200	- 0.87%	33,071	752
11:30	22,700	250	- 1.09%	32,938	749
11:29	22,650	300	- 1.31%	32,803	746
11:28	22,650	300	- 1.31%	32,698	743
11:27	22,650	300	- 1.31%	32,662	743
11:26	22,650	300	- 1.31%	32,617	742
11:25	22,650	300	- 1.31%	32,596	741
11:24	22,700	250	- 1.09%	32,584	741
11:23	22,700	250	- 1.09%	32,574	741