시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	22,650	300	- 1.31%	34,798	791
11:42	22,650	300	- 1.31%	34,785	791
11:41	22,650	300	- 1.31%	34,777	791
11:40	22,650	300	- 1.31%	34,758	790
11:39	22,600	350	- 1.53%	34,724	789
11:38	22,650	300	- 1.31%	34,498	784
11:36	22,650	300	- 1.31%	33,423	760
11:35	22,650	300	- 1.31%	33,335	758
11:34	22,700	250	- 1.09%	33,287	757
11:33	22,650	300	- 1.31%	33,273	756