시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	22,650	300	- 1.31%	35,221	801
11:54	22,650	300	- 1.31%	35,177	800
11:53	22,650	300	- 1.31%	35,096	798
11:51	22,650	300	- 1.31%	35,078	797
11:50	22,700	250	- 1.09%	35,051	797
11:49	22,650	300	- 1.31%	34,896	793
11:48	22,650	300	- 1.31%	34,881	793
11:46	22,700	250	- 1.09%	34,869	793
11:45	22,650	300	- 1.31%	34,819	791
11:44	22,700	250	- 1.09%	34,803	791