시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,200	750	- 3.27%	78,431	1,767
15:09	22,200	750	- 3.27%	78,112	1,760
15:08	22,200	750	- 3.27%	78,070	1,759
15:07	22,250	700	- 3.05%	77,949	1,757
15:06	22,250	700	- 3.05%	77,516	1,747
15:05	22,200	750	- 3.27%	75,504	1,702
15:04	22,250	700	- 3.05%	74,284	1,675
15:03	22,250	700	- 3.05%	71,264	1,608
15:02	22,250	700	- 3.05%	66,873	1,510
15:01	22,200	750	- 3.27%	66,361	1,499