시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	22,650	300	- 1.31%	36,312	825
12:04	22,600	350	- 1.53%	36,231	823
12:03	22,600	350	- 1.53%	36,214	823
12:02	22,650	300	- 1.31%	35,578	809
12:01	22,650	300	- 1.31%	35,577	809
12:00	22,600	350	- 1.53%	35,552	808
11:59	22,600	350	- 1.53%	35,329	803
11:58	22,600	350	- 1.53%	35,303	802
11:57	22,700	250	- 1.09%	35,259	801
11:56	22,600	350	- 1.53%	35,252	801