시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	22,600	350	- 1.53%	37,014	841
12:17	22,600	350	- 1.53%	36,902	839
12:16	22,600	350	- 1.53%	36,889	838
12:15	22,650	300	- 1.31%	36,874	838
12:14	22,600	350	- 1.53%	36,808	836
12:12	22,600	350	- 1.53%	36,766	836
12:11	22,600	350	- 1.53%	36,753	835
12:10	22,650	300	- 1.31%	36,733	835
12:09	22,600	350	- 1.53%	36,709	834
12:07	22,650	300	- 1.31%	36,690	834