시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	22,500	450	- 1.96%	43,903	997
12:43	22,500	450	- 1.96%	43,633	991
12:42	22,500	450	- 1.96%	43,599	990
12:40	22,500	450	- 1.96%	43,509	988
12:39	22,550	400	- 1.74%	43,144	980
12:38	22,600	350	- 1.53%	43,045	977
12:37	22,550	400	- 1.74%	43,002	976
12:36	22,600	350	- 1.53%	42,794	972
12:35	22,550	400	- 1.74%	42,788	972
12:34	22,600	350	- 1.53%	42,736	970