시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	22,500	450	- 1.96%	47,370	1,075
12:54	22,450	500	- 2.18%	46,960	1,066
12:53	22,450	500	- 2.18%	46,572	1,057
12:51	22,450	500	- 2.18%	46,274	1,050
12:50	22,500	450	- 1.96%	45,485	1,032
12:49	22,500	450	- 1.96%	45,207	1,026
12:48	22,500	450	- 1.96%	45,064	1,023
12:47	22,550	400	- 1.74%	44,327	1,006
12:46	22,500	450	- 1.96%	44,081	1,001
12:45	22,500	450	- 1.96%	43,920	997