시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	22,350	600	- 2.61%	49,196	1,116
13:05	22,400	550	- 2.40%	49,180	1,115
13:04	22,400	550	- 2.40%	49,175	1,115
13:03	22,450	500	- 2.18%	49,077	1,113
13:02	22,400	550	- 2.40%	49,055	1,112
13:01	22,400	550	- 2.40%	49,046	1,112
13:00	22,400	550	- 2.40%	49,033	1,112
12:58	22,400	550	- 2.40%	48,726	1,105
12:57	22,400	550	- 2.40%	47,938	1,087
12:56	22,400	550	- 2.40%	47,438	1,076