시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	22,300	650	- 2.83%	49,875	1,131
13:15	22,300	650	- 2.83%	49,845	1,130
13:14	22,300	650	- 2.83%	49,840	1,130
13:13	22,300	650	- 2.83%	49,822	1,130
13:12	22,350	600	- 2.61%	49,755	1,128
13:11	22,350	600	- 2.61%	49,751	1,128
13:10	22,400	550	- 2.40%	49,450	1,121
13:09	22,350	600	- 2.61%	49,437	1,121
13:08	22,350	600	- 2.61%	49,211	1,116
13:07	22,400	550	- 2.40%	49,197	1,116