시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	22,400	550	- 2.40%	52,956	1,200
13:25	22,350	600	- 2.61%	52,748	1,195
13:24	22,350	600	- 2.61%	52,665	1,193
13:23	22,350	600	- 2.61%	52,637	1,192
13:22	22,350	600	- 2.61%	52,607	1,192
13:21	22,350	600	- 2.61%	52,152	1,182
13:20	22,300	650	- 2.83%	52,125	1,181
13:19	22,300	650	- 2.83%	51,558	1,168
13:18	22,300	650	- 2.83%	50,847	1,152
13:17	22,300	650	- 2.83%	50,810	1,152