시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	22,450	500	- 2.18%	54,607	1,237
13:36	22,400	550	- 2.40%	54,487	1,234
13:35	22,400	550	- 2.40%	54,470	1,234
13:34	22,400	550	- 2.40%	54,307	1,230
13:33	22,450	500	- 2.18%	54,293	1,230
13:32	22,450	500	- 2.18%	54,291	1,230
13:31	22,450	500	- 2.18%	54,242	1,228
13:30	22,350	600	- 2.61%	53,720	1,217
13:29	22,450	500	- 2.18%	53,310	1,208
13:27	22,400	550	- 2.40%	53,197	1,205