시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	22,350	600	- 2.61%	56,027	1,268
13:48	22,350	600	- 2.61%	56,026	1,268
13:47	22,350	600	- 2.61%	55,947	1,267
13:46	22,400	550	- 2.40%	55,701	1,261
13:45	22,350	600	- 2.61%	55,634	1,260
13:44	22,400	550	- 2.40%	55,597	1,259
13:43	22,400	550	- 2.40%	55,430	1,255
13:42	22,450	500	- 2.18%	54,868	1,242
13:40	22,500	450	- 1.96%	54,720	1,239
13:38	22,500	450	- 1.96%	54,707	1,239