시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,760	5	+ 0.18%	42,900	118
12:34	2,750	5	- 0.18%	42,853	118
12:33	2,750	5	- 0.18%	42,159	116
12:29	2,745	10	- 0.36%	42,153	116
12:28	2,745	10	- 0.36%	41,853	115
12:26	2,760	5	+ 0.18%	41,842	115
12:23	2,760	5	+ 0.18%	41,562	114
12:19	2,760	5	+ 0.18%	41,462	114
12:17	2,760	5	+ 0.18%	41,461	114
12:16	2,745	10	- 0.36%	41,439	114