시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,745	10	- 0.36%	44,520	123
12:59	2,745	10	- 0.36%	44,256	122
12:58	2,750	5	- 0.18%	44,023	121
12:56	2,745	10	- 0.36%	44,022	121
12:55	2,755	0	0.00%	43,891	121
12:53	2,755	0	0.00%	43,627	120
12:49	2,755	0	0.00%	43,527	120
12:46	2,750	5	- 0.18%	43,505	120
12:45	2,745	10	- 0.36%	43,504	120
12:38	2,745	10	- 0.36%	43,154	119