시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,755	0	0.00%	50,880	140
13:19	2,755	0	0.00%	49,880	137
13:18	2,740	15	- 0.54%	49,852	137
13:17	2,755	0	0.00%	49,726	137
13:16	2,750	5	- 0.18%	49,725	137
13:13	2,755	0	0.00%	49,110	135
13:12	2,755	0	0.00%	49,109	135
13:11	2,750	5	- 0.18%	45,330	125
13:07	2,750	5	- 0.18%	45,030	124
13:02	2,755	0	0.00%	44,542	123