시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,790	35	+ 1.27%	60,341	166
13:36	2,785	30	+ 1.09%	58,321	161
13:35	2,785	30	+ 1.09%	58,221	160
13:34	2,780	25	+ 0.91%	58,216	160
13:33	2,775	20	+ 0.73%	55,600	153
13:32	2,775	20	+ 0.73%	52,473	144
13:31	2,775	20	+ 0.73%	52,471	144
13:30	2,760	5	+ 0.18%	51,412	141
13:29	2,755	0	0.00%	51,389	141
13:28	2,750	5	- 0.18%	50,893	140