시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,765	10	+ 0.36%	64,461	178
13:48	2,765	10	+ 0.36%	64,428	178
13:46	2,770	15	+ 0.54%	64,418	178
13:45	2,770	15	+ 0.54%	64,417	178
13:44	2,780	25	+ 0.91%	64,415	178
13:43	2,780	25	+ 0.91%	62,476	172
13:42	2,780	25	+ 0.91%	61,676	170
13:41	2,775	20	+ 0.73%	60,970	168
13:40	2,785	30	+ 1.09%	60,643	167
13:39	2,790	35	+ 1.27%	60,343	166