시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	2,780	25	+ 0.91%	66,063	182
14:12	2,760	5	+ 0.18%	66,059	182
14:10	2,760	5	+ 0.18%	66,039	182
14:09	2,760	5	+ 0.18%	65,839	182
14:08	2,760	5	+ 0.18%	65,467	181
13:58	2,760	5	+ 0.18%	65,067	179
13:57	2,760	5	+ 0.18%	65,017	179
13:56	2,760	5	+ 0.18%	64,967	179
13:54	2,755	0	0.00%	64,566	178
13:51	2,765	10	+ 0.36%	64,478	178