시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,755	0	0.00%	70,160	193
14:38	2,760	5	+ 0.18%	70,066	193
14:36	2,780	25	+ 0.91%	68,266	188
14:35	2,780	25	+ 0.91%	68,265	188
14:31	2,755	0	0.00%	68,263	188
14:29	2,760	5	+ 0.18%	66,483	183
14:26	2,760	5	+ 0.18%	66,233	183
14:22	2,780	25	+ 0.91%	66,223	183
14:18	2,760	5	+ 0.18%	66,217	183
14:17	2,780	25	+ 0.91%	66,064	182