시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	2,775	20	+ 0.73%	72,041	199
15:02	2,750	5	- 0.18%	71,399	197
15:01	2,775	20	+ 0.73%	71,335	197
14:58	2,750	5	- 0.18%	71,334	197
14:52	2,775	20	+ 0.73%	71,252	196
14:48	2,750	5	- 0.18%	71,251	196
14:46	2,750	5	- 0.18%	71,140	196
14:45	2,755	0	0.00%	71,090	196
14:44	2,755	0	0.00%	71,059	196
14:42	2,755	0	0.00%	70,260	194