시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,770	15	+ 0.54%	10,104	28
09:25	2,770	15	+ 0.54%	10,094	28
09:22	2,775	20	+ 0.73%	10,015	28
09:21	2,735	20	- 0.73%	10,014	28
09:20	2,775	20	+ 0.73%	8,998	25
09:19	2,760	5	+ 0.18%	8,997	25
09:16	2,760	5	+ 0.18%	7,161	20
09:14	2,760	5	+ 0.18%	6,887	19
09:13	2,760	5	+ 0.18%	6,817	19
09:12	2,760	5	+ 0.18%	6,577	18