시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,770	15	+ 0.54%	14,560	40
09:40	2,760	5	+ 0.18%	14,555	40
09:39	2,770	15	+ 0.54%	14,124	39
09:38	2,765	10	+ 0.36%	13,801	38
09:37	2,765	10	+ 0.36%	12,862	36
09:35	2,760	5	+ 0.18%	12,861	36
09:33	2,750	5	- 0.18%	12,604	35
09:30	2,750	5	- 0.18%	11,320	31
09:29	2,770	15	+ 0.54%	10,164	28
09:28	2,740	15	- 0.54%	10,130	28