시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,755	0	0.00%	17,102	47
09:55	2,755	0	0.00%	16,806	46
09:54	2,765	10	+ 0.36%	16,106	44
09:53	2,765	10	+ 0.36%	16,105	44
09:52	2,760	5	+ 0.18%	16,063	44
09:51	2,765	10	+ 0.36%	15,986	44
09:50	2,765	10	+ 0.36%	15,964	44
09:47	2,755	0	0.00%	15,963	44
09:44	2,755	0	0.00%	15,363	42
09:43	2,755	0	0.00%	15,038	42