시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,755	0	0.00%	21,313	59
10:12	2,755	0	0.00%	20,813	57
10:10	2,755	0	0.00%	19,813	55
10:09	2,750	5	- 0.18%	19,791	55
10:07	2,760	5	+ 0.18%	19,461	54
10:06	2,750	5	- 0.18%	19,437	54
10:04	2,750	5	- 0.18%	19,255	53
10:03	2,755	0	0.00%	19,246	53
09:58	2,765	10	+ 0.36%	19,245	53
09:57	2,750	5	- 0.18%	19,209	53