시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,745	10	- 0.36%	31,072	86
10:33	2,755	0	0.00%	31,040	85
10:32	2,740	15	- 0.54%	31,018	85
10:30	2,755	0	0.00%	30,505	84
10:28	2,735	20	- 0.73%	30,483	84
10:27	2,745	10	- 0.36%	26,507	73
10:24	2,745	10	- 0.36%	26,155	72
10:23	2,750	5	- 0.18%	21,636	60
10:22	2,760	5	+ 0.18%	21,340	59
10:14	2,760	5	+ 0.18%	21,338	59