시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,750	5	- 0.18%	33,011	91
10:50	2,765	10	+ 0.36%	33,009	91
10:48	2,750	5	- 0.18%	32,436	89
10:47	2,750	5	- 0.18%	32,276	89
10:46	2,745	10	- 0.36%	32,226	89
10:45	2,745	10	- 0.36%	32,215	89
10:43	2,745	10	- 0.36%	32,161	89
10:42	2,755	0	0.00%	31,948	88
10:41	2,755	0	0.00%	31,075	86
10:39	2,755	0	0.00%	31,074	86