시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	2,750	5	- 0.18%	35,868	99
11:49	2,750	5	- 0.18%	35,859	99
11:45	2,750	5	- 0.18%	34,659	95
11:35	2,770	15	+ 0.54%	34,658	95
11:34	2,770	15	+ 0.54%	34,657	95
11:32	2,750	5	- 0.18%	34,425	95
11:31	2,770	15	+ 0.54%	34,424	95
11:27	2,770	15	+ 0.54%	34,420	95
11:26	2,765	10	+ 0.36%	34,419	95
11:24	2,765	10	+ 0.36%	34,119	94