시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,745	10	- 0.36%	41,048	113
12:13	2,745	10	- 0.36%	38,348	106
12:12	2,745	10	- 0.36%	38,122	105
12:10	2,745	10	- 0.36%	37,592	104
12:09	2,750	5	- 0.18%	37,546	103
12:07	2,750	5	- 0.18%	37,501	103
12:06	2,760	5	+ 0.18%	37,201	102
12:03	2,760	5	+ 0.18%	37,200	102
12:00	2,760	5	+ 0.18%	35,873	99
11:54	2,750	5	- 0.18%	35,869	99