시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	20,100	300	- 1.47%	1,334	27
09:28	20,100	300	- 1.47%	631	13
09:27	20,150	250	- 1.23%	591	12
09:26	20,200	200	- 0.98%	519	11
09:24	20,250	150	- 0.74%	493	10
09:19	20,300	100	- 0.49%	432	9
09:18	20,300	100	- 0.49%	406	8
09:13	20,350	50	- 0.25%	371	8
09:10	20,250	150	- 0.74%	345	7
09:01	20,350	50	- 0.25%	331	7