시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	20,100	300	- 1.47%	3,795	76
09:42	20,100	300	- 1.47%	3,794	76
09:40	20,050	350	- 1.72%	3,788	76
09:39	20,100	300	- 1.47%	3,753	75
09:37	20,100	300	- 1.47%	3,670	74
09:36	20,150	250	- 1.23%	3,610	73
09:33	20,100	300	- 1.47%	3,572	72
09:32	20,100	300	- 1.47%	3,565	72
09:31	20,100	300	- 1.47%	3,398	68
09:30	20,100	300	- 1.47%	1,938	39