시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	20,050	350	- 1.72%	4,411	89
10:17	20,050	350	- 1.72%	4,092	82
10:16	20,100	300	- 1.47%	3,988	80
10:12	20,100	300	- 1.47%	3,983	80
10:05	20,100	300	- 1.47%	3,982	80
09:56	20,100	300	- 1.47%	3,926	79
09:55	20,100	300	- 1.47%	3,874	78
09:48	20,100	300	- 1.47%	3,873	78
09:47	20,100	300	- 1.47%	3,863	78
09:45	20,100	300	- 1.47%	3,862	78