시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	20,100	300	- 1.47%	9,795	197
11:21	20,100	300	- 1.47%	9,755	196
11:16	20,100	300	- 1.47%	9,745	196
11:03	20,050	350	- 1.72%	9,627	193
10:55	20,050	350	- 1.72%	6,879	138
10:52	20,050	350	- 1.72%	6,798	137
10:51	20,100	300	- 1.47%	6,782	136
10:43	20,100	300	- 1.47%	6,779	136
10:39	20,100	300	- 1.47%	6,777	136
10:37	20,050	350	- 1.72%	6,677	134