시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	20,550	150	+ 0.74%	12,768	257
11:47	20,400	0	0.00%	12,311	248
11:45	20,250	150	- 0.74%	11,675	235
11:43	20,150	250	- 1.23%	11,662	234
11:35	20,150	250	- 1.23%	11,159	224
11:34	20,150	250	- 1.23%	10,741	216
11:31	20,150	250	- 1.23%	10,725	215
11:30	20,100	300	- 1.47%	10,695	215
11:29	20,100	300	- 1.47%	10,113	203
11:24	20,100	300	- 1.47%	9,797	197