시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	20,200	200	- 0.98%	14,075	283
12:49	20,200	200	- 0.98%	13,731	276
12:39	20,200	200	- 0.98%	13,714	276
12:36	20,200	200	- 0.98%	13,683	275
12:06	20,150	250	- 1.23%	13,673	275
12:02	20,150	250	- 1.23%	13,073	263
11:56	20,300	100	- 0.49%	12,955	261
11:55	20,350	50	- 0.25%	12,870	259
11:54	20,450	50	+ 0.25%	12,869	259
11:51	20,550	150	+ 0.74%	12,811	258